Dark

Check out our Dark Pool Levels

W20250815P15
W Aug 15 2025 15.00 Put (W250815P00015000)
option OPRA

Inactive

May 1, 2025

0.4900-3.922%(-0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-01	0.49	0.49	0.49	0.49	-3.922%	6	48	0.000%
2025-04-29	0.51	0.51	0.51	0.51	-15.000%	10	48	-3.922%
2025-04-28	0.60	0.60	0.60	0.60	-14.286%	3	56	-18.333%
2025-04-25	0.80	0.80	0.64	0.70	-40.678%	80	53	-30.000%
2025-04-21	1.18	1.18	1.18	1.18	+24.211%	8	14	-58.475%
2025-04-17	0.95	0.95	0.95	0.95	0.000%	6	0	-48.421%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC