Dark

Check out our Level2View

W20250815C75
W Aug 15 2025 75.00 Call (W250815C00075000)
option OPRA

EOD

May 12, 2025

0.2500+150.000%(+0.1500)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.22	0.25	0.22	0.25	+150.000%	13	63	0.000%
2025-04-23	0.10	0.10	0.10	0.10	-60.000%	15	63	+150.000%
2025-04-04	0.62	0.62	0.25	0.25	+4.167%	24	63	0.000%
2025-04-02	0.24	0.24	0.24	0.24	-54.717%	10	41	+4.167%
2025-03-24	0.51	0.53	0.51	0.53	+60.606%	30	41	-52.830%
2025-03-17	0.33	0.33	0.33	0.33	-36.538%	10	31	-24.242%
2025-03-11	0.52	0.52	0.52	0.52	-46.392%	20	31	-51.923%
2025-02-24	0.97	0.97	0.97	0.97	-22.400%	10	1	-74.227%
2025-02-21	1.25	1.25	1.25	1.25	0.000%	2	1	-80.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC