Dark

Check out our Level2View

W20250815C65
W Aug 15 2025 65.00 Call (W250815C00065000)
option OPRA

EOD

May 12, 2025

0.5700+200.000%(+0.3800)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.55	0.57	0.55	0.57	+200.000%	33	57	0.000%
2025-05-08	0.19	0.19	0.19	0.19	-36.667%	10	29	+200.000%
2025-04-07	0.30	0.30	0.30	0.30	0.000%	12	37	+90.000%
2025-04-04	0.30	0.30	0.30	0.30	0.000%	6	35	+90.000%
2025-04-03	0.20	0.30	0.20	0.30	-44.444%	4	35	+90.000%
2025-03-31	0.54	0.54	0.54	0.54	-15.625%	8	36	+5.556%
2025-03-21	0.64	0.64	0.64	0.64	-27.273%	4	36	-10.938%
2025-03-11	0.88	0.88	0.88	0.88	-12.871%	10	36	-35.227%
2025-03-07	1.01	1.01	1.01	1.01	-49.500%	20	31	-43.564%
2025-02-21	2.00	2.00	2.00	2.00	-57.265%	2	31	-71.500%
2025-02-14	5.00	5.00	4.68	4.68	-6.400%	40	12	-87.821%
2025-01-21	5.00	5.00	5.00	5.00	+50.150%	1	12	-88.600%
2025-01-16	3.33	3.33	3.33	3.33	-24.318%	1	12	-82.883%
2025-01-07	4.29	4.40	4.29	4.40	-10.751%	4	11	-87.045%
2025-01-06	4.93	4.93	4.93	4.93	+13.333%	1	8	-88.438%
2024-12-30	4.60	4.60	4.35	4.35	0.000%	8	8	-86.897%

Share