Dark

Check out our Dark Pool Levels

W20250815C55
W Aug 15 2025 55.00 Call (W250815C00055000)
option OPRA

EOD

May 12, 2025

1.44+136.066%(+0.83)287

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	1.25	1.48	1.25	1.44	+136.066%	287	246	0.000%
2025-05-09	0.61	0.61	0.61	0.61	+38.636%	40	62	+136.066%
2025-04-08	0.44	0.44	0.44	0.44	-6.383%	20	82	+227.273%
2025-04-03	1.23	1.23	0.47	0.47	-71.341%	30	66	+206.383%
2025-03-27	1.64	1.64	1.64	1.64	+38.983%	11	76	-12.195%
2025-03-19	1.00	1.18	1.00	1.18	+24.211%	23	70	+22.034%
2025-03-18	0.95	0.95	0.95	0.95	-45.402%	3	47	+51.579%
2025-03-07	1.78	1.78	1.74	1.74	+14.474%	40	50	-17.241%
2025-03-05	1.52	1.52	1.52	1.52	-44.118%	4	50	-5.263%
2025-02-27	2.72	2.72	2.72	2.72	-18.806%	1	46	-47.059%
2025-02-25	3.35	3.40	3.35	3.35	-5.367%	10	47	-57.015%
2025-02-24	3.25	3.54	3.25	3.54	-16.706%	6	39	-59.322%
2025-02-21	4.25	4.25	4.25	4.25	-12.371%	8	34	-66.118%
2025-02-20	4.85	4.85	4.84	4.85	-19.835%	14	30	-70.309%
2025-02-19	6.05	6.05	6.05	6.05	-22.436%	1	17	-76.198%
2025-02-14	7.80	7.80	7.80	7.80	+14.202%	14	10	-81.538%
2025-02-13	6.83	6.83	6.83	6.83	+27.664%	1	9	-78.917%
2025-02-10	5.45	5.45	5.35	5.35	+0.943%	2	9	-73.084%
2025-02-07	5.30	5.30	5.30	5.30	-24.286%	8	10	-72.830%
2025-01-22	7.05	7.05	7.00	7.00	0.000%	2	10	-79.429%
2025-01-21	7.00	7.00	7.00	7.00	+19.658%	1	8	-79.429%
2025-01-17	5.60	5.85	5.60	5.85	-15.217%	10	3	-75.385%
2024-12-23	7.15	7.15	6.90	6.90	-4.167%	2	3	-79.130%
2024-12-20	7.20	7.20	7.20	7.20	0.000%	3	3	-80.000%

Share