Dark

W20250815C45
W Aug 15 2025 45.00 Call (W250815C00045000)
option OPRA

EOD

May 12, 2025

3.65+131.013%(+2.07)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	3.30	3.85	3.25	3.65	+131.013%	59	567	0.000%
2025-05-09	1.87	1.87	1.58	1.58	-8.671%	246	557	+131.013%
2025-05-08	1.63	1.73	1.61	1.73	+76.531%	94	437	+110.983%
2025-05-07	0.98	0.98	0.98	0.98	-4.854%	1	345	+272.449%
2025-05-06	1.03	1.03	1.03	1.03	-8.036%	1	344	+254.369%
2025-05-05	1.21	1.22	1.12	1.12	-38.122%	20	344	+225.893%
2025-05-02	1.58	1.87	1.53	1.81	+29.286%	142	327	+101.657%
2025-04-28	1.29	1.40	1.29	1.40	+26.126%	3	323	+160.714%
2025-04-25	1.11	1.11	1.11	1.11	-5.128%	2	323	+228.829%
2025-04-23	1.42	1.42	1.17	1.17	+17.000%	21	323	+211.966%
2025-04-22	1.00	1.00	1.00	1.00	+53.846%	5	309	+265.000%
2025-04-16	0.65	0.65	0.65	0.65	-39.815%	1	314	+461.538%
2025-04-14	1.08	1.08	1.08	1.08	+14.894%	10	313	+237.963%
2025-04-11	0.94	0.94	0.94	0.94	-13.761%	8	323	+288.298%
2025-04-10	1.21	1.21	1.09	1.09	-35.503%	41	323	+234.862%
2025-04-09	2.15	2.15	1.69	1.69	+77.895%	4	299	+115.976%
2025-04-08	1.05	1.05	0.95	0.95	+13.095%	8	300	+284.211%
2025-04-03	0.89	0.91	0.84	0.84	-68.889%	51	298	+334.524%
2025-04-02	2.68	2.71	2.65	2.70	+19.469%	42	326	+35.185%
2025-03-31	2.26	2.26	2.26	2.26	-15.038%	40	302	+61.504%
2025-03-28	2.66	2.66	2.66	2.66	-25.070%	10	326	+37.218%
2025-03-26	3.55	3.55	3.55	3.55	-26.804%	1	321	+2.817%
2025-03-25	4.85	4.85	4.85	4.85	+29.333%	10	320	-24.742%
2025-03-24	3.80	3.80	3.75	3.75	+47.638%	15	310	-2.667%
2025-03-21	2.50	2.54	2.50	2.54	+4.527%	80	310	+43.701%
2025-03-19	2.12	2.43	2.12	2.43	+31.351%	52	283	+50.206%
2025-03-18	1.99	1.99	1.85	1.85	-26.000%	42	325	+97.297%
2025-03-17	2.51	2.51	2.50	2.50	+8.696%	40	349	+46.000%
2025-03-13	2.30	2.30	2.30	2.30	-16.364%	2	309	+58.696%
2025-03-12	2.75	2.75	2.75	2.75	-15.385%	5	309	+32.727%
2025-03-11	3.20	3.30	3.20	3.25	+12.457%	99	304	+12.308%
2025-03-10	2.89	2.94	2.89	2.89	-20.822%	15	231	+26.298%
2025-03-07	3.44	3.65	3.44	3.65	+19.672%	22	231	0.000%
2025-03-06	3.05	3.05	3.05	3.05	+4.811%	2	238	+19.672%
2025-03-05	3.15	3.15	2.91	2.91	-4.590%	3	238	+25.430%
2025-03-04	3.05	3.05	3.05	3.05	-21.795%	10	236	+19.672%
2025-03-03	3.90	3.90	3.90	3.90	-21.212%	10	216	-6.410%
2025-02-28	5.15	5.50	4.95	4.95	-13.158%	46	216	-26.263%
2025-02-27	5.57	5.80	5.57	5.70	-12.977%	6	197	-35.965%
2025-02-25	6.80	6.90	6.05	6.55	+5.645%	15	184	-44.275%
2025-02-24	6.20	6.20	6.20	6.20	0.000%	1	184	-41.129%
2025-02-21	7.60	7.60	6.20	6.20	-25.749%	310	183	-41.129%
2025-02-20	9.45	9.45	8.35	8.35	+5.031%	3	29	-56.287%
2025-02-12	7.95	7.95	7.95	7.95	-1.852%	1	26	-54.088%
2025-02-07	8.10	8.10	8.10	8.10	-25.208%	2	26	-54.938%
2025-02-04	10.83	10.83	10.83	10.83	-14.252%	5	25	-66.297%
2025-01-30	12.63	12.63	12.63	12.63	+21.326%	20	20	-71.101%
2025-01-02	10.41	10.41	10.41	10.41	0.000%	20	20	-64.938%