Dark

W20250815C35
W Aug 15 2025 35.00 Call (W250815C00035000)
option OPRA

EOD

May 12, 2025

8.40+90.909%(+4.00)203

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	7.50	8.62	7.50	8.40	+90.909%	203	645	0.000%
2025-05-09	4.84	4.84	4.39	4.40	-10.931%	20	700	+90.909%
2025-05-08	3.45	5.00	3.45	4.94	+59.355%	66	702	+70.040%
2025-05-07	2.99	3.10	2.99	3.10	+4.377%	5	699	+170.968%
2025-05-06	3.20	3.20	2.97	2.97	-12.647%	23	698	+182.828%
2025-05-05	3.80	3.80	3.40	3.40	-31.313%	25	692	+147.059%
2025-05-02	4.15	5.05	4.15	4.95	+41.429%	526	704	+69.697%
2025-05-01	4.00	4.00	3.25	3.50	0.000%	19	510	+140.000%
2025-04-30	3.25	3.50	3.25	3.50	-13.580%	7	498	+140.000%
2025-04-29	3.87	4.05	3.87	4.05	+13.128%	4	493	+107.407%
2025-04-28	3.70	3.70	3.58	3.58	+5.294%	6	489	+134.637%
2025-04-24	3.25	3.40	3.25	3.40	+75.258%	8	486	+147.059%
2025-04-21	1.94	1.94	1.94	1.94	-12.613%	1	483	+332.990%
2025-04-17	1.93	2.22	1.30	2.22	-22.378%	70	523	+278.378%
2025-04-11	2.86	2.86	2.85	2.86	-4.667%	198	523	+193.706%
2025-04-10	3.25	3.25	3.00	3.00	-24.051%	14	512	+180.000%
2025-04-09	4.00	4.80	3.95	3.95	+77.928%	5	506	+112.658%
2025-04-08	3.09	3.09	2.13	2.22	-11.200%	253	504	+278.378%
2025-04-07	2.22	2.50	2.22	2.50	-23.077%	2	332	+236.000%
2025-04-04	1.78	3.25	1.78	3.25	+45.089%	18	334	+158.462%
2025-04-03	2.00	2.59	2.00	2.24	-49.091%	12	338	+275.000%
2025-04-02	4.40	4.40	4.40	4.40	-17.757%	3	327	+90.909%
2025-03-31	5.32	5.35	5.32	5.35	-36.310%	20	327	+57.009%
2025-03-25	9.15	9.15	8.40	8.40	+14.754%	7	307	0.000%
2025-03-24	7.32	7.32	7.32	7.32	+40.499%	2	300	+14.754%
2025-03-21	5.05	5.21	5.05	5.21	+2.157%	14	300	+61.228%
2025-03-20	4.88	5.20	4.88	5.10	+21.140%	77	294	+64.706%
2025-03-18	4.10	4.25	4.10	4.21	-14.949%	51	258	+99.525%
2025-03-17	4.92	4.95	4.80	4.95	0.000%	32	210	+69.697%
2025-03-14	4.80	4.95	4.80	4.95	+6.452%	52	182	+69.697%
2025-03-13	4.85	4.85	4.65	4.65	-26.772%	19	145	+80.645%
2025-03-11	6.35	6.35	6.35	6.35	-4.367%	10	145	+32.283%
2025-03-07	6.60	6.64	6.50	6.64	+13.504%	24	146	+26.506%
2025-03-05	5.95	6.20	5.75	5.85	-7.143%	64	158	+43.590%
2025-03-04	6.33	6.33	6.05	6.30	-33.333%	13	94	+33.333%
2025-02-28	9.40	9.45	9.40	9.45	-16.667%	174	82	-11.111%
2025-02-21	11.34	11.34	11.34	11.34	-34.146%	2	19	-25.926%
2025-02-18	17.22	17.22	17.22	17.22	+32.462%	1	18	-51.220%
2025-02-07	13.00	13.00	13.00	13.00	-1.887%	2	18	-35.385%
2025-01-14	13.25	13.25	13.25	13.25	0.000%	17	17	-36.604%