Dark

Check out our Dark Pool Levels

W20250815C30
W Aug 15 2025 30.00 Call (W250815C00030000)
option OPRA

EOD

May 12, 2025

11.58+85.280%(+5.33)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	11.40	11.58	11.40	11.58	+85.280%	3	225	0.000%
2025-05-08	6.25	6.25	6.25	6.25	+18.596%	1	224	+85.280%
2025-05-06	5.25	5.27	4.95	5.27	-5.045%	27	224	+119.734%
2025-05-05	5.90	5.92	5.55	5.55	-26.000%	19	241	+108.649%
2025-05-02	6.90	7.50	6.90	7.50	+37.615%	144	242	+54.400%
2025-05-01	5.70	6.15	5.45	5.45	+1.869%	20	251	+112.477%
2025-04-30	5.05	5.35	5.05	5.35	-11.424%	28	240	+116.449%
2025-04-29	6.04	6.04	6.04	6.04	+0.332%	3	228	+91.722%
2025-04-28	6.20	6.20	5.75	6.02	+12.523%	14	231	+92.359%
2025-04-24	5.28	5.35	5.28	5.35	-13.710%	4	221	+116.449%
2025-04-23	6.20	6.20	6.20	6.20	+35.965%	1	221	+86.774%
2025-04-22	4.20	4.56	4.05	4.56	+44.762%	5	222	+153.947%
2025-04-17	3.15	3.15	3.15	3.15	-3.077%	1	219	+267.619%
2025-04-16	3.50	3.50	3.25	3.25	-19.154%	89	219	+256.308%
2025-04-15	4.02	4.02	4.02	4.02	-12.609%	2	130	+188.060%
2025-04-14	4.69	4.69	4.60	4.60	+1.545%	11	128	+151.739%
2025-04-11	4.30	4.53	4.30	4.53	+10.488%	8	116	+155.629%
2025-04-10	4.90	4.90	4.10	4.10	-34.400%	17	118	+182.439%
2025-04-09	3.30	6.25	3.30	6.25	+83.824%	13	103	+85.280%
2025-04-08	3.85	3.85	3.40	3.40	-29.897%	71	107	+240.588%
2025-04-07	5.73	5.73	4.55	4.85	+5.435%	18	36	+138.763%
2025-04-04	3.05	4.67	2.66	4.60	+50.327%	46	26	+151.739%
2025-04-03	4.00	4.00	3.06	3.06	-62.222%	16	21	+278.431%
2025-03-21	8.10	8.10	8.10	8.10	+21.805%	4	6	+42.963%
2025-03-20	6.65	6.65	6.65	6.65	+3.906%	2	6	+74.135%
2025-03-19	6.40	6.40	6.40	6.40	+5.090%	1	4	+80.938%
2025-03-18	6.09	6.09	6.09	6.09	-9.778%	1	4	+90.148%
2025-03-13	6.75	6.75	6.75	6.75	0.000%	3	0	+71.556%

Share