Dark

Check out our Level2View

W20250606P34
W Jun 6 2025 34.00 Put (W250606P00034000)
option OPRA

EOD

May 12, 2025

0.8000-75.758%(-2.5000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	1.07	1.07	0.80	0.80	-75.758%	5	12	0.000%
2025-05-09	3.05	3.30	3.05	3.30	+10.000%	14	10	-75.758%
2025-05-08	3.00	3.00	3.00	3.00	-36.306%	5	10	-73.333%
2025-05-06	4.71	4.71	4.71	4.71	+9.535%	1	10	-83.015%
2025-05-05	4.00	4.30	4.00	4.30	+47.766%	7	9	-81.395%
2025-05-02	3.90	3.90	2.90	2.91	-45.506%	8	4	-72.509%
2025-04-28	5.34	5.34	5.34	5.34	-13.871%	5	5	-85.019%
2025-04-25	6.20	6.20	6.20	6.20	0.000%	10	5	-87.097%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC