Dark

Check out our Dark Pool Levels

W20250606P34
W Jun 6 2025 34.00 Put (W250606P00034000)
option OPRA

Expired

Jun 5, 2025

0.1400+1300.000%(+0.1300)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.1400	0.1400	0.1400	0.1400	+1,300.000%	1	61	0.000%
2025-06-04	0.0100	0.0300	0.0100	0.0100	0.000%	46	61	+1,300.000%
2025-06-03	0.0100	0.0400	0.0100	0.0100	-83.333%	552	61	+1,300.000%
2025-06-02	0.0600	0.0600	0.0600	0.0600	+50.000%	21	39	+133.333%
2025-05-29	0.1000	0.1000	0.0300	0.0400	-81.818%	6	20	+250.000%
2025-05-27	0.7400	0.7400	0.2200	0.2200	-79.048%	7	21	-36.364%
2025-05-23	1.1300	1.1700	1.0500	1.0500	+9.375%	18	21	-86.667%
2025-05-22	1.1000	1.1700	0.9500	0.9600	+1.053%	58	21	-85.417%
2025-05-21	0.9500	0.9500	0.9500	0.9500	+50.794%	6	18	-85.263%
2025-05-19	0.6300	0.6300	0.6300	0.6300	-14.865%	1	14	-77.778%
2025-05-14	0.7400	0.7400	0.7400	0.7400	-11.905%	3	13	-81.081%
2025-05-13	0.8400	0.8400	0.8400	0.8400	+5.000%	2	10	-83.333%
2025-05-12	1.0700	1.0700	0.8000	0.8000	-75.758%	5	12	-82.500%
2025-05-09	3.0500	3.3000	3.0500	3.3000	+10.000%	14	10	-95.758%
2025-05-08	3.0000	3.0000	3.0000	3.0000	-36.306%	5	10	-95.333%
2025-05-06	4.7100	4.7100	4.7100	4.7100	+9.535%	1	10	-97.028%
2025-05-05	4.0000	4.3000	4.0000	4.3000	+47.766%	7	9	-96.744%
2025-05-02	3.9000	3.9000	2.9000	2.9100	-45.506%	8	4	-95.189%
2025-04-28	5.3400	5.3400	5.3400	5.3400	-13.871%	5	5	-97.378%
2025-04-25	6.2000	6.2000	6.2000	6.2000	0.000%	10	5	-97.742%

Share