Dark

Check out our API

W20250606P28
W Jun 6 2025 28.00 Put (W250606P00028000)
option OPRA

EOD

May 12, 2025

0.4000-50.000%(-0.4000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.40	0.40	0.40	0.40	-50.000%	1	21	0.000%
2025-05-08	0.80	0.80	0.80	0.80	-52.381%	1	21	-50.000%
2025-05-07	1.68	1.68	1.68	1.68	+5.660%	1	21	-76.190%
2025-05-06	1.59	1.59	1.59	1.59	+18.657%	1	22	-74.843%
2025-05-05	1.37	1.41	1.34	1.34	+45.652%	12	21	-70.149%
2025-05-02	1.20	1.20	0.92	0.92	-41.401%	8	11	-56.522%
2025-05-01	1.99	1.99	1.46	1.57	-40.530%	11	8	-74.522%
2025-04-30	2.74	2.74	2.51	2.64	+7.317%	3	2	-84.848%
2025-04-28	2.46	2.46	2.46	2.46	0.000%	1	1	-83.740%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC