Dark

Check out our API

W20250606C36
W Jun 6 2025 36.00 Call (W250606C00036000)
option OPRA

EOD

May 12, 2025

5.39+192.935%(+3.55)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	5.02	5.42	5.02	5.39	+192.935%	9	13	0.000%
2025-05-09	1.84	1.84	1.84	1.84	+6.977%	2	10	+192.935%
2025-05-08	1.12	1.72	1.12	1.72	+68.627%	6	9	+213.372%
2025-05-05	1.02	1.02	1.02	1.02	-35.849%	1	5	+428.431%
2025-05-02	1.59	1.59	1.59	1.59	+14.388%	2	5	+238.994%
2025-04-30	0.97	1.39	0.97	1.39	0.000%	11	4	+287.770%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC