Dark

Check out our API

W20250606C34
W Jun 6 2025 34.00 Call (W250606C00034000)
option OPRA

EOD

May 12, 2025

6.50+196.804%(+4.31)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	6.50	6.50	6.50	6.50	+196.804%	1	10	0.000%
2025-05-09	3.00	3.00	2.19	2.19	-24.221%	8	10	+196.804%
2025-05-08	1.71	2.89	1.67	2.89	+74.096%	9	10	+124.913%
2025-05-05	1.66	1.66	1.66	1.66	-45.395%	5	6	+291.566%
2025-05-02	2.43	3.04	2.43	3.04	+64.324%	22	6	+113.816%
2025-04-30	1.73	1.85	1.73	1.85	-19.565%	4	4	+251.351%
2025-04-28	2.30	2.30	2.30	2.30	+33.721%	1	2	+182.609%
2025-04-25	1.72	1.72	1.72	1.72	0.000%	2	1	+277.907%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC