Dark

Check out our Dark Pool Levels

W20250606C33
W Jun 6 2025 33.00 Call (W250606C00033000)
option OPRA

EOD

May 12, 2025

7.50+176.753%(+4.79)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	7.15	7.50	7.15	7.50	+176.753%	22	24	0.000%
2025-05-09	2.84	2.84	2.71	2.71	-12.581%	8	9	+176.753%
2025-05-08	3.05	3.10	3.05	3.10	+58.163%	3	6	+141.935%
2025-05-05	2.10	2.10	1.96	1.96	-44.789%	2	3	+282.653%
2025-05-02	3.45	3.55	3.45	3.55	+80.203%	4	2	+111.268%
2025-05-01	1.86	1.97	1.86	1.97	0.000%	2	0	+280.711%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC