Dark

Check out our Level2View

W20250516P65
W May 16 2025 65.00 Put (W250516P00065000)
option OPRA

Inactive

Mar 3, 2025

28.59+22.441%(+5.24)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-03	28.59	28.59	28.59	28.59	+22.441%	2	23	0.000%
2025-02-21	23.35	23.35	23.35	23.35	+27.596%	2	26	+22.441%
2025-02-18	18.30	18.30	18.30	18.30	-20.779%	1	26	+56.230%
2025-01-14	23.10	23.10	23.10	23.10	+7.193%	2	25	+23.766%
2024-12-26	21.55	21.55	21.55	21.55	-0.691%	1	27	+32.668%
2024-12-23	21.70	21.70	21.70	21.70	+16.981%	11	26	+31.751%
2024-12-18	18.55	18.55	18.55	18.55	+13.110%	1	15	+54.124%
2024-12-12	16.40	16.40	16.40	16.40	+6.494%	6	15	+74.329%
2024-12-11	15.40	15.40	15.40	15.40	-6.949%	4	9	+85.649%
2024-12-10	16.55	16.55	16.55	16.55	-38.817%	2	7	+72.749%
2024-11-18	27.05	27.05	27.05	27.05	+1.692%	3	5	+5.693%
2024-11-01	26.60	26.60	26.60	26.60	0.000%	4	2	+7.481%

Share