Dark

Check out our Dark Pool Levels

W20250516P60
W May 16 2025 60.00 Put (W250516P00060000)
option OPRA

Inactive

Apr 16, 2025

35.21+34.389%(+9.01)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-16	35.08	35.21	35.08	35.21	+34.389%	2	1	0.000%
2025-03-05	26.20	26.20	26.20	26.20	+32.524%	1	113	+34.389%
2025-02-27	19.77	19.77	19.77	19.77	+27.961%	1	114	+78.098%
2025-02-19	15.45	15.45	15.45	15.45	+18.573%	1	114	+127.896%
2025-02-14	13.03	13.03	13.03	13.03	-5.580%	2	114	+170.223%
2025-02-06	13.80	13.80	13.80	13.80	-2.817%	3	114	+155.145%
2025-01-28	14.20	14.20	14.20	14.20	-3.401%	1	117	+147.958%
2025-01-27	14.60	14.70	14.60	14.70	-5.161%	2	118	+139.524%
2025-01-06	15.50	15.50	15.50	15.50	-7.793%	13	117	+127.161%
2025-01-03	16.81	16.81	16.81	16.81	-9.624%	2	105	+109.459%
2024-12-27	18.55	18.60	18.55	18.60	+9.412%	50	106	+89.301%
2024-12-19	17.00	17.00	17.00	17.00	+3.595%	1	96	+107.118%
2024-12-18	16.22	16.41	16.22	16.41	+20.662%	3	96	+114.564%
2024-12-16	13.60	13.60	13.60	13.60	+6.416%	1	96	+158.897%
2024-12-13	12.25	12.78	11.63	12.78	-0.930%	14	96	+175.509%
2024-12-12	13.14	13.14	12.90	12.90	+7.500%	2	94	+172.946%
2024-12-11	12.00	12.05	12.00	12.00	-5.734%	18	93	+193.417%
2024-12-09	12.73	12.73	12.73	12.73	-0.934%	5	75	+176.591%
2024-12-06	12.65	12.85	12.65	12.85	-14.047%	106	78	+174.008%
2024-12-05	15.05	15.05	14.95	14.95	-11.171%	18	25	+135.518%
2024-11-25	16.83	16.83	16.83	16.83	-28.535%	3	7	+109.210%
2024-11-15	23.55	23.55	23.55	23.55	+16.700%	6	8	+49.512%
2024-11-07	20.06	20.18	20.06	20.18	-9.911%	3	6	+74.480%
2024-11-01	22.40	22.40	22.40	22.40	+60.229%	2	5	+57.188%
2024-10-21	13.98	13.98	13.98	13.98	+7.870%	20	5	+151.860%
2024-10-09	13.05	13.05	12.96	12.96	-3.211%	20	25	+171.682%
2024-09-30	13.39	13.39	13.39	13.39	0.000%	5	5	+162.957%

Share