Dark

Check out our API

W20250516P33
W May 16 2025 33.00 Put (W250516P00033000)
option OPRA

EOD

May 12, 2025

0.0800-95.031%(-1.5300)563

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.17	0.18	0.06	0.08	-95.031%	563	474	0.000%
2025-05-09	1.20	1.68	1.02	1.61	+36.441%	428	431	-95.031%
2025-05-08	1.46	1.48	1.15	1.18	-55.472%	16	229	-93.220%
2025-05-05	2.79	2.79	2.65	2.65	+70.968%	21	238	-96.981%
2025-05-02	2.00	2.43	1.55	1.55	-40.385%	116	258	-94.839%
2025-05-01	2.86	3.14	2.52	2.60	-45.032%	179	215	-96.923%
2025-04-30	4.73	4.73	4.73	4.73	+18.250%	2	37	-98.309%
2025-04-28	4.00	4.00	4.00	4.00	-23.372%	7	35	-98.000%
2025-04-25	5.50	5.50	5.22	5.22	+4.400%	54	28	-98.467%
2025-04-24	5.00	5.00	5.00	5.00	-25.037%	1	1	-98.400%
2025-04-22	6.67	6.67	6.67	6.67	0.000%	1	1	-98.801%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC