Dark

Check out our API

W20250516P25.5
W May 16 2025 25.50 Put (W250516P00025500)
option OPRA

EOD

May 12, 2025

0.0100-87.500%(-0.0700)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.03	0.03	0.01	0.01	-87.500%	18	886	0.000%
2025-05-09	0.08	0.08	0.08	0.08	+14.286%	80	885	-87.500%
2025-05-08	0.07	0.07	0.07	0.07	-74.074%	4	925	-85.714%
2025-05-06	0.27	0.27	0.27	0.27	+28.571%	11	921	-96.296%
2025-05-05	0.21	0.21	0.21	0.21	+50.000%	11	910	-95.238%
2025-05-02	0.14	0.14	0.14	0.14	-56.250%	120	899	-92.857%
2025-05-01	0.32	0.32	0.32	0.32	-68.000%	1	899	-96.875%
2025-04-30	1.00	1.00	1.00	1.00	+9.890%	300	898	-99.000%
2025-04-28	0.94	0.94	0.91	0.91	-33.577%	100	598	-98.901%
2025-04-25	1.37	1.37	1.37	1.37	-39.111%	1,000	500	-99.270%
2025-04-22	2.25	2.25	2.25	2.25	0.000%	2	2	-99.556%

Share