Dark

Check out our Level2View

W20250516P24.5
W May 16 2025 24.50 Put (W250516P00024500)
option OPRA

EOD

May 6, 2025

0.2100+10.526%(+0.0200)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	0.21	0.21	0.21	0.21	+10.526%	100	502	0.000%
2025-05-05	0.16	0.19	0.16	0.19	+72.727%	32	452	+10.526%
2025-05-02	0.11	0.11	0.11	0.11	-86.747%	272	442	+90.909%
2025-04-30	0.83	0.83	0.83	0.83	+20.290%	1	468	-74.699%
2025-04-29	0.69	0.69	0.69	0.69	-13.750%	11	467	-69.565%
2025-04-28	0.80	0.80	0.80	0.80	-27.928%	11	456	-73.750%
2025-04-24	1.14	1.14	1.07	1.11	-15.267%	66	445	-81.081%
2025-04-23	1.10	1.31	1.10	1.31	-26.816%	71	380	-83.969%
2025-04-22	1.81	1.82	1.79	1.79	0.000%	320	320	-88.268%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC