Dark

Check out our API

W20250516P17.5
W May 16 2025 17.50 Put (W250516P00017500)
option OPRA

EOD

May 12, 2025

0.01000.000%(0.0000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.02	0.02	0.01	0.01	0.000%	7	5,274	0.000%
2025-05-09	0.01	0.01	0.01	0.01	-90.000%	3,662	5,280	0.000%
2025-05-08	0.10	0.10	0.10	0.10	+233.333%	5	4,367	-90.000%
2025-05-06	0.03	0.03	0.03	0.03	0.000%	1	4,362	-66.667%
2025-05-05	0.04	0.04	0.03	0.03	+200.000%	12	4,362	-66.667%
2025-05-02	0.01	0.01	0.01	0.01	-83.333%	10	4,362	0.000%
2025-05-01	0.03	0.08	0.03	0.06	-62.500%	61	4,367	-83.333%
2025-04-29	0.15	0.16	0.09	0.16	0.000%	31	4,376	-93.750%
2025-04-28	0.15	0.16	0.15	0.16	-30.435%	325	4,392	-93.750%
2025-04-25	0.25	0.25	0.23	0.23	+53.333%	4	4,392	-95.652%
2025-04-24	0.15	0.15	0.15	0.15	-40.000%	15	4,393	-93.333%
2025-04-23	0.39	0.39	0.25	0.25	-30.556%	106	4,408	-96.000%
2025-04-22	0.58	0.58	0.36	0.36	-47.059%	16	4,412	-97.222%
2025-04-21	0.78	0.78	0.68	0.68	+30.769%	5	4,414	-98.529%
2025-04-17	0.52	0.52	0.52	0.52	-20.000%	2	4,415	-98.077%
2025-04-16	0.65	0.65	0.65	0.65	+8.333%	4	4,415	-98.462%
2025-04-15	0.62	0.62	0.60	0.60	-11.765%	61	4,411	-98.333%
2025-04-14	0.90	0.90	0.68	0.68	-43.333%	4	4,412	-98.529%
2025-04-11	1.24	1.24	1.20	1.20	-4.000%	60	4,410	-99.167%
2025-04-10	1.15	1.25	1.15	1.25	+66.667%	11	4,409	-99.200%
2025-04-09	1.73	1.86	0.75	0.75	-42.308%	4,115	4,399	-98.667%
2025-04-08	0.99	1.30	0.96	1.30	+23.810%	112	1,352	-99.231%
2025-04-07	1.32	1.32	1.05	1.05	+0.962%	11	1,241	-99.048%
2025-04-04	1.56	2.08	1.03	1.04	+10.638%	1,860	1,230	-99.038%
2025-04-03	0.91	0.97	0.71	0.94	+276.000%	379	393	-98.936%
2025-03-21	0.25	0.25	0.25	0.25	+19.048%	30	45	-96.000%
2025-03-19	0.22	0.22	0.21	0.21	0.000%	30	30	-95.238%

Share