Dark

Check out our Level2View

W20250516P15
W May 16 2025 15.00 Put (W250516P00015000)
option OPRA

EOD

May 12, 2025

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.01	0.01	0.01	0.01	0.000%	1	423	0.000%
2025-05-09	0.01	0.01	0.01	0.01	-66.667%	10	423	0.000%
2025-05-08	0.03	0.03	0.03	0.03	0.000%	2	423	-66.667%
2025-05-02	0.03	0.03	0.03	0.03	-40.000%	30	421	-66.667%
2025-05-01	0.05	0.05	0.05	0.05	-75.000%	10	418	-80.000%
2025-04-24	0.20	0.20	0.20	0.20	-41.176%	1	413	-95.000%
2025-04-23	0.34	0.34	0.34	0.34	0.000%	3	414	-97.059%
2025-04-22	0.34	0.34	0.34	0.34	-5.556%	3	417	-97.059%
2025-04-21	0.28	0.36	0.28	0.36	+16.129%	11	414	-97.222%
2025-04-17	0.35	0.35	0.31	0.31	-18.421%	5	409	-96.774%
2025-04-15	0.38	0.38	0.38	0.38	-22.449%	70	409	-97.368%
2025-04-14	0.46	0.54	0.46	0.49	-22.222%	304	339	-97.959%
2025-04-11	0.81	0.81	0.63	0.63	-4.545%	22	63	-98.413%
2025-04-10	0.61	0.69	0.54	0.66	-38.889%	22	52	-98.485%
2025-04-09	1.00	1.13	0.88	1.08	+22.727%	36	47	-99.074%
2025-04-08	0.55	0.88	0.55	0.88	+60.000%	35	24	-98.864%
2025-04-07	0.66	0.66	0.55	0.55	0.000%	4	0	-98.182%

Share