Dark

Check out our Dark Pool Levels

W20250516P12.5
W May 16 2025 12.50 Put (W250516P00012500)
option OPRA

EOD

May 9, 2025

0.0200-33.333%(-0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.02	0.02	0.02	0.02	-33.333%	10	98	0.000%
2025-05-05	0.02	0.03	0.02	0.03	-57.143%	4	98	-33.333%
2025-04-23	0.07	0.07	0.07	0.07	-41.667%	1	98	-71.429%
2025-04-22	0.10	0.12	0.10	0.12	-25.000%	47	98	-83.333%
2025-04-21	0.16	0.16	0.16	0.16	-50.000%	31	51	-87.500%
2025-04-14	0.32	0.32	0.32	0.32	-20.000%	12	21	-93.750%
2025-04-11	0.52	0.52	0.40	0.40	-13.043%	20	10	-95.000%
2025-04-08	0.46	0.46	0.46	0.46	0.000%	1	1	-95.652%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC