Dark

W20250516C85
W May 16 2025 85.00 Call (W250516C00085000)
option OPRA

EOD

May 12, 2025

0.0100-80.000%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.01	0.01	0.01	0.01	-80.000%	1	165	0.000%
2025-04-02	0.05	0.05	0.05	0.05	+25.000%	17	149	-80.000%
2025-03-27	0.04	0.04	0.04	0.04	-20.000%	1	149	-75.000%
2025-03-26	0.05	0.05	0.05	0.05	0.000%	1	148	-80.000%
2025-03-24	0.04	0.05	0.04	0.05	+150.000%	2	147	-80.000%
2025-03-20	0.02	0.02	0.02	0.02	-60.000%	2	148	-50.000%
2025-03-18	0.05	0.05	0.05	0.05	-58.333%	1	148	-80.000%
2025-03-04	0.12	0.12	0.12	0.12	-40.000%	2	149	-91.667%
2025-02-21	0.20	0.20	0.20	0.20	-53.488%	2	149	-95.000%
2025-02-19	0.47	0.47	0.43	0.43	-31.746%	3	149	-97.674%
2025-02-14	0.63	0.63	0.63	0.63	+3.279%	2	146	-98.413%
2025-02-04	0.61	0.61	0.61	0.61	-16.438%	29	146	-98.361%
2025-01-24	0.85	0.85	0.73	0.73	+14.063%	60	146	-98.630%
2025-01-23	0.64	0.64	0.64	0.64	-9.859%	10	146	-98.438%
2025-01-22	0.68	0.71	0.68	0.71	+42.000%	10	148	-98.592%
2025-01-21	0.50	0.50	0.50	0.50	+11.111%	2	146	-98.000%
2025-01-17	0.53	0.53	0.45	0.45	-11.765%	38	146	-97.778%
2025-01-16	0.49	0.51	0.49	0.51	-7.273%	11	146	-98.039%
2025-01-15	0.65	0.65	0.55	0.55	-31.250%	2	146	-98.182%
2025-01-10	0.80	0.80	0.80	0.80	-3.614%	80	145	-98.750%
2025-01-08	0.83	0.83	0.83	0.83	-35.156%	2	123	-98.795%
2025-01-06	1.04	1.28	1.04	1.28	+36.170%	6	122	-99.219%
2025-01-02	0.94	0.94	0.94	0.94	-37.748%	3	122	-98.936%
2024-12-18	1.51	1.51	1.51	1.51	-24.500%	1	120	-99.338%
2024-12-16	1.68	2.00	1.68	2.00	-14.894%	7	124	-99.500%
2024-12-13	2.35	2.35	2.35	2.35	-20.339%	2	124	-99.574%
2024-12-09	2.99	3.10	2.95	2.95	+8.059%	9	125	-99.661%
2024-12-06	2.22	2.78	2.22	2.73	+51.667%	78	123	-99.634%
2024-12-05	1.80	1.80	1.80	1.80	-10.000%	1	94	-99.444%
2024-12-04	2.12	2.12	2.00	2.00	+17.647%	6	94	-99.500%
2024-12-03	1.86	1.86	1.70	1.70	-2.857%	6	89	-99.412%
2024-12-02	1.60	1.75	1.60	1.75	+30.597%	2	88	-99.429%
2024-11-27	1.34	1.34	1.34	1.34	-13.548%	1	87	-99.254%
2024-11-26	1.55	1.55	1.55	1.55	-18.421%	2	87	-99.355%
2024-11-25	1.71	1.91	1.71	1.90	+102.128%	8	89	-99.474%
2024-11-18	0.94	0.94	0.94	0.94	+42.424%	1	89	-98.936%
2024-11-11	0.70	0.90	0.66	0.66	-15.385%	23	89	-98.485%
2024-11-08	0.70	0.78	0.70	0.78	-11.364%	6	86	-98.718%
2024-11-07	0.87	1.00	0.80	0.88	+17.333%	66	83	-98.864%
2024-11-06	0.65	0.75	0.65	0.75	-29.907%	2	25	-98.667%
2024-11-04	1.07	1.07	1.07	1.07	+13.830%	1	23	-99.065%
2024-11-01	1.05	1.11	0.94	0.94	-22.951%	40	23	-98.936%
2024-10-29	1.22	1.22	1.22	1.22	-18.121%	6	37	-99.180%
2024-10-25	1.47	1.49	1.47	1.49	-12.353%	48	31	-99.329%
2024-10-24	1.70	1.70	1.66	1.70	-39.929%	30	31	-99.412%
2024-10-18	3.00	3.00	2.79	2.83	-1.736%	14	10	-99.647%
2024-10-17	2.84	2.88	2.75	2.88	-7.097%	6	6	-99.653%
2024-10-15	3.10	3.10	3.10	3.10	-6.061%	1	5	-99.677%
2024-10-11	3.30	3.30	3.30	3.30	+0.304%	6	4	-99.697%
2024-10-10	3.29	3.29	3.29	3.29	-12.032%	1	2	-99.696%
2024-10-08	3.74	3.74	3.74	3.74	0.000%	1	1	-99.733%