Dark

Check out our API

W20250516C36.5
W May 16 2025 36.50 Call (W250516C00036500)
option OPRA

EOD

May 12, 2025

3.75+837.500%(+3.35)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	2.90	3.77	2.90	3.75	+837.500%	7	63	0.000%
2025-05-09	0.76	0.79	0.40	0.40	-44.444%	46	70	+837.500%
2025-05-08	0.49	0.74	0.49	0.72	+350.000%	38	47	+420.833%
2025-05-07	0.15	0.16	0.15	0.16	-15.789%	3	12	+2,243.750%
2025-05-06	0.14	0.23	0.14	0.19	-32.143%	4	9	+1,873.684%
2025-05-05	0.30	0.30	0.28	0.28	0.000%	6	6	+1,239.286%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC