Dark

Check out our API

W20250516C34
W May 16 2025 34.00 Call (W250516C00034000)
option OPRA

EOD

May 12, 2025

5.75+447.619%(+4.70)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	4.50	5.99	4.40	5.75	+447.619%	106	458	0.000%
2025-05-09	1.81	1.90	1.00	1.05	-36.364%	588	469	+447.619%
2025-05-08	0.60	1.71	0.60	1.65	+292.857%	147	347	+248.485%
2025-05-07	0.39	0.46	0.30	0.42	-35.385%	14	290	+1,269.048%
2025-05-05	1.06	1.12	0.64	0.65	-65.789%	38	280	+784.615%
2025-05-02	1.23	2.01	1.00	1.90	+111.111%	494	255	+202.632%
2025-05-01	1.60	1.60	0.74	0.90	-22.414%	87	135	+538.889%
2025-04-30	1.01	1.16	1.01	1.16	-17.143%	8	60	+395.690%
2025-04-28	1.25	1.40	1.25	1.40	+11.111%	2	53	+310.714%
2025-04-24	1.16	1.26	1.13	1.26	-13.699%	15	52	+356.349%
2025-04-23	1.58	1.58	1.46	1.46	+87.179%	9	39	+293.836%
2025-04-22	0.83	0.91	0.78	0.78	+44.444%	31	30	+637.179%
2025-04-21	0.54	0.54	0.54	0.54	0.000%	1	1	+964.815%

Share