Dark

Check out our Level2View

W20250516C32
W May 16 2025 32.00 Call (W250516C00032000)
option OPRA

EOD

May 12, 2025

7.90+262.385%(+5.72)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	6.15	8.04	6.15	7.90	+262.385%	85	159	0.000%
2025-05-09	2.87	2.95	2.18	2.18	-14.510%	90	147	+262.385%
2025-05-08	1.25	2.96	1.25	2.55	+210.976%	53	120	+209.804%
2025-05-07	0.90	1.01	0.79	0.82	-17.172%	42	129	+863.415%
2025-05-06	0.92	1.02	0.88	0.99	-29.286%	15	125	+697.980%
2025-05-05	1.78	1.78	1.26	1.40	-50.704%	51	136	+464.286%
2025-05-02	2.32	2.84	1.75	2.84	+57.778%	116	153	+178.169%
2025-05-01	1.59	1.94	1.45	1.80	-14.286%	181	128	+338.889%
2025-04-30	2.14	2.14	1.51	2.10	-13.223%	11	71	+276.190%
2025-04-29	2.20	2.43	2.20	2.42	+16.908%	33	66	+226.446%
2025-04-28	2.38	2.38	2.07	2.07	+10.106%	25	41	+281.643%
2025-04-25	1.56	1.88	1.47	1.88	-0.529%	14	18	+320.213%
2025-04-24	1.89	1.89	1.89	1.89	-0.526%	1	16	+317.989%
2025-04-23	1.90	1.90	1.90	1.90	+59.664%	4	15	+315.789%
2025-04-22	1.18	1.19	1.18	1.19	0.000%	11	11	+563.866%

Share