Dark

Check out our Level2View

W20250516C31
W May 16 2025 31.00 Call (W250516C00031000)
option OPRA

EOD

May 12, 2025

8.68+240.392%(+6.13)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	6.05	8.85	6.05	8.68	+240.392%	17	149	0.000%
2025-05-09	2.78	2.78	2.55	2.55	-21.053%	32	155	+240.392%
2025-05-08	2.39	3.23	2.39	3.23	+160.484%	91	152	+168.731%
2025-05-07	1.21	1.32	1.21	1.24	-0.800%	87	163	+600.000%
2025-05-06	1.25	1.25	1.25	1.25	-28.571%	1	97	+594.400%
2025-05-05	1.99	2.07	1.73	1.75	-52.957%	10	96	+396.000%
2025-05-02	3.05	3.72	2.20	3.72	+52.459%	58	96	+133.333%
2025-05-01	1.95	2.50	1.82	2.44	-3.557%	57	105	+255.738%
2025-04-30	2.07	2.53	2.02	2.53	-12.457%	69	101	+243.083%
2025-04-29	2.77	2.95	2.67	2.89	+10.305%	57	75	+200.346%
2025-04-28	2.44	2.62	2.44	2.62	+13.913%	14	27	+231.298%
2025-04-24	2.24	2.30	2.24	2.30	+1.322%	4	16	+277.391%
2025-04-23	2.96	2.96	2.27	2.27	+51.333%	15	17	+282.379%
2025-04-22	1.50	1.50	1.50	1.50	+41.509%	1	6	+478.667%
2025-04-21	1.06	1.06	1.06	1.06	0.000%	5	5	+718.868%

Share