Dark

Check out our Dark Pool Levels

W20250516C31.5
W May 16 2025 31.50 Call (W250516C00031500)
option OPRA

EOD

May 12, 2025

8.15+262.222%(+5.90)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	8.15	8.15	8.15	8.15	+262.222%	5	137	0.000%
2025-05-09	3.28	3.28	2.25	2.25	-22.145%	222	132	+262.222%
2025-05-08	1.49	2.89	1.49	2.89	+186.139%	18	25	+182.007%
2025-05-07	1.34	1.34	1.00	1.01	-11.404%	17	26	+706.931%
2025-05-06	1.14	1.14	1.14	1.14	-26.923%	4	16	+614.912%
2025-05-05	1.85	1.85	1.45	1.56	0.000%	12	12	+422.436%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC