Dark

W20250516C30
W May 16 2025 30.00 Call (W250516C00030000)
option OPRA

EOD

May 12, 2025

9.65+176.504%(+6.16)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	8.77	10.10	8.35	9.65	+176.504%	52	1,473	0.000%
2025-05-09	4.50	4.60	3.49	3.49	-11.646%	130	1,492	+176.504%
2025-05-08	2.14	4.45	2.14	3.95	+140.854%	67	1,542	+144.304%
2025-05-07	1.67	1.70	1.64	1.64	-12.766%	7	1,562	+488.415%
2025-05-06	1.78	1.90	1.71	1.88	-18.261%	14	1,561	+413.298%
2025-05-05	2.98	2.98	2.30	2.30	-48.546%	90	1,570	+319.565%
2025-05-02	3.65	4.58	3.00	4.47	+66.791%	110	1,573	+115.884%
2025-05-01	3.50	3.50	2.30	2.68	-2.190%	105	1,587	+260.075%
2025-04-30	2.24	2.74	2.24	2.74	-20.117%	58	1,538	+252.190%
2025-04-29	3.35	3.48	3.10	3.43	+0.882%	327	1,489	+181.341%
2025-04-28	3.45	3.45	2.93	3.40	+34.921%	239	1,191	+183.824%
2025-04-25	2.50	2.64	2.50	2.52	-11.268%	16	1,179	+282.937%
2025-04-24	2.33	2.88	2.33	2.84	+3.650%	111	1,176	+239.789%
2025-04-23	2.80	3.55	2.44	2.74	+37.000%	258	1,163	+252.190%
2025-04-22	1.49	2.14	1.49	2.00	+48.148%	132	1,270	+382.500%
2025-04-21	1.32	1.35	1.23	1.35	-19.162%	81	1,159	+614.815%
2025-04-17	1.41	1.67	1.18	1.67	+22.794%	32	1,125	+477.844%
2025-04-16	1.59	1.63	1.18	1.36	-24.022%	552	1,125	+609.559%
2025-04-15	2.16	2.16	1.67	1.79	-26.939%	82	774	+439.106%
2025-04-14	2.60	2.64	2.25	2.45	+14.486%	172	766	+293.878%
2025-04-11	2.45	2.45	1.97	2.14	-6.957%	122	685	+350.935%
2025-04-10	3.00	3.00	1.96	2.30	-41.624%	180	708	+319.565%
2025-04-09	1.60	4.85	1.54	3.94	+93.137%	329	589	+144.924%
2025-04-08	3.03	3.03	1.70	2.04	-36.050%	473	519	+373.039%
2025-04-07	2.58	4.00	2.58	3.19	+11.538%	37	293	+202.508%
2025-04-04	1.18	2.86	1.18	2.86	+43.000%	224	287	+237.413%
2025-04-03	2.30	2.30	1.35	2.00	-67.213%	155	195	+382.500%
2025-04-02	4.30	6.10	4.30	6.10	+7.774%	3	112	+58.197%
2025-03-28	5.66	5.66	5.66	5.66	-43.400%	12	111	+70.495%
2025-03-25	10.00	10.00	10.00	10.00	+16.279%	2	113	-3.500%
2025-03-24	7.41	8.60	7.41	8.60	+42.149%	12	115	+12.209%
2025-03-21	4.24	6.10	4.24	6.05	+28.723%	18	116	+59.504%
2025-03-20	4.65	4.70	4.65	4.70	+2.174%	16	111	+105.319%
2025-03-19	4.30	4.60	4.30	4.60	+12.195%	7	95	+109.783%
2025-03-18	4.45	4.45	3.77	4.10	-21.905%	7	98	+135.366%
2025-03-17	5.40	5.40	5.25	5.25	+0.962%	47	93	+83.810%
2025-03-14	4.95	5.20	4.84	5.20	+7.216%	32	46	+85.577%
2025-03-13	4.95	5.04	4.75	4.85	-65.845%	7	33	+98.969%
2025-02-21	14.20	14.20	14.20	14.20	-29.000%	6	33	-32.042%
2025-02-20	20.00	20.00	20.00	20.00	+26.582%	1	33	-51.750%
2025-02-11	15.80	15.80	15.80	15.80	+2.597%	1	33	-38.924%
2025-02-07	15.40	15.40	15.40	15.40	-22.379%	4	32	-37.338%
2025-01-07	19.84	19.84	19.84	19.84	+22.092%	1	32	-51.361%
2024-12-27	16.25	16.25	16.25	16.25	-6.232%	2	31	-40.615%
2024-12-26	17.33	17.33	17.33	17.33	-23.319%	1	31	-44.316%
2024-12-17	22.60	22.60	22.60	22.60	-5.439%	1	30	-57.301%
2024-12-13	23.90	23.90	23.90	23.90	-10.821%	4	29	-59.623%
2024-12-09	26.80	26.80	26.80	26.80	+7.200%	2	27	-63.993%
2024-12-06	25.00	25.00	25.00	25.00	+14.416%	4	27	-61.400%
2024-12-04	21.85	21.85	21.85	21.85	+4.495%	2	25	-55.835%
2024-12-02	20.76	20.91	20.75	20.91	+4.289%	18	23	-53.850%
2024-11-25	18.95	20.05	18.95	20.05	+49.293%	5	34	-51.870%
2024-11-12	12.95	13.45	12.95	13.43	+6.842%	21	31	-28.146%
2024-11-11	12.57	12.57	12.57	12.57	+2.195%	2	30	-23.230%
2024-11-08	12.76	12.76	12.30	12.30	+3.101%	24	32	-21.545%
2024-11-06	11.93	11.93	11.93	11.93	-12.215%	1	20	-19.111%
2024-11-01	13.76	13.76	13.59	13.59	0.000%	38	19	-28.992%