Dark

Check out our Level2View

W20250516C29
W May 16 2025 29.00 Call (W250516C00029000)
option OPRA

EOD

May 12, 2025

10.65+154.177%(+6.46)253

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	10.25	11.00	10.25	10.65	+154.177%	253	297	0.000%
2025-05-09	4.19	4.19	4.19	4.19	-2.558%	2	76	+154.177%
2025-05-08	3.79	4.30	3.79	4.30	+92.825%	16	75	+147.674%
2025-05-07	2.49	2.49	2.23	2.23	-3.043%	25	59	+377.578%
2025-05-06	2.30	2.30	2.30	2.30	-55.598%	1	34	+363.043%
2025-05-02	4.40	5.18	4.35	5.18	+69.836%	6	34	+105.598%
2025-05-01	4.00	4.00	3.05	3.05	+17.308%	5	36	+249.180%
2025-04-30	2.60	2.60	2.60	2.60	-40.909%	1	33	+309.615%
2025-04-29	4.40	4.40	4.40	4.40	+23.944%	1	33	+142.045%
2025-04-28	3.55	3.55	3.55	3.55	+19.932%	2	32	+200.000%
2025-04-25	2.81	2.96	2.81	2.96	-11.642%	4	30	+259.797%
2025-04-24	2.94	3.35	2.94	3.35	+11.667%	4	31	+217.910%
2025-04-23	3.65	3.75	2.93	3.00	+102.703%	209	29	+255.000%
2025-04-21	1.48	1.48	1.48	1.48	0.000%	1	1	+619.595%

Share