Dark

Check out our API

W20250516C28
W May 16 2025 28.00 Call (W250516C00028000)
option OPRA

EOD

May 12, 2025

11.73+126.012%(+6.54)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	11.68	11.73	11.68	11.73	+126.012%	5	36	0.000%
2025-05-09	6.12	6.12	5.19	5.19	-7.815%	6	36	+126.012%
2025-05-08	5.63	5.63	5.63	5.63	+84.590%	2	37	+108.348%
2025-05-07	3.05	3.05	3.05	3.05	+7.018%	10	35	+284.590%
2025-05-06	2.85	2.85	2.85	2.85	-27.848%	1	25	+311.579%
2025-05-05	3.95	3.95	3.95	3.95	-26.443%	23	24	+196.962%
2025-05-02	4.61	5.37	4.61	5.37	+45.135%	22	28	+118.436%
2025-05-01	5.00	5.00	3.70	3.70	0.000%	2	21	+217.027%
2025-04-30	3.70	3.70	3.70	3.70	-14.153%	1	20	+217.027%
2025-04-28	4.31	4.31	4.31	4.31	+21.408%	1	19	+172.158%
2025-04-24	3.55	3.55	3.55	3.55	+4.412%	2	18	+230.423%
2025-04-23	4.25	4.25	3.40	3.40	+27.341%	16	16	+245.000%
2025-04-22	2.73	2.73	2.64	2.67	+42.021%	4	9	+339.326%
2025-04-21	1.88	1.88	1.88	1.88	0.000%	5	5	+523.936%

Share