Dark

Check out our Level2View

W20250516C24
W May 16 2025 24.00 Call (W250516C00024000)
option OPRA

Inactive

May 1, 2025

6.60-5.714%(-0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-01	6.60	6.60	6.60	6.60	-5.714%	1	13	0.000%
2025-04-30	7.00	7.00	7.00	7.00	-7.530%	10	12	-5.714%
2025-04-29	7.57	7.57	7.57	7.57	+6.620%	5	3	-12.814%
2025-04-28	7.10	7.10	7.10	7.10	+5.185%	5	8	-7.042%
2025-04-23	6.75	6.75	6.75	6.75	+87.500%	1	3	-2.222%
2025-04-21	3.60	3.60	3.60	3.60	0.000%	2	2	+83.333%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC