Dark

Check out our Dark Pool Levels

W20250509P36
W May 9 2025 36.00 Put (W250509P00036000)
option OPRA

Expired

May 7, 2025

5.90-6.940%(-0.44)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	5.94	5.94	5.85	5.90	-6.940%	12	11	0.000%
2025-04-28	6.34	6.34	6.34	6.34	-11.699%	1	5	-6.940%
2025-04-23	7.18	7.18	7.18	7.18	-35.893%	1	6	-17.827%
2025-04-16	11.20	11.20	11.20	11.20	+14.286%	1	5	-47.321%
2025-04-15	9.80	9.80	9.80	9.80	+6.522%	5	6	-39.796%
2025-04-09	9.20	9.20	9.20	9.20	0.000%	1	1	-35.870%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC