Dark

Check out our Level2View

W20250509P35
W May 9 2025 35.00 Put (W250509P00035000)
option OPRA

Expired

May 8, 2025

3.45+13.115%(+0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	3.45	3.45	3.45	3.45	+13.115%	1	7	0.000%
2025-05-05	3.05	3.05	3.05	3.05	-25.245%	1	7	+13.115%
2025-05-01	4.08	4.08	4.08	4.08	-58.788%	1	6	-15.441%
2025-04-17	9.86	10.12	9.85	9.90	+2.062%	15	16	-65.152%
2025-04-16	9.59	9.70	9.59	9.70	-9.767%	15	16	-64.433%
2025-04-04	10.75	10.75	10.75	10.75	+104.762%	2	1	-67.907%
2025-03-31	5.25	5.25	5.25	5.25	0.000%	1	1	-34.286%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC