Dark

Check out our Level2View

W20250509P34
W May 9 2025 34.00 Put (W250509P00034000)
option OPRA

Expired

May 8, 2025

0.9500-67.128%(-1.9400)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	1.26	1.26	0.79	0.95	-67.128%	25	82	0.000%
2025-05-05	2.34	3.17	2.34	2.89	+91.391%	47	63	-67.128%
2025-05-02	2.02	2.02	1.30	1.51	-65.604%	156	67	-37.086%
2025-04-28	4.39	4.39	4.39	4.39	-51.758%	2	22	-78.360%
2025-04-21	9.10	9.10	9.10	9.10	+15.190%	1	20	-89.560%
2025-04-17	7.90	7.90	7.90	7.90	+8.368%	5	16	-87.975%
2025-04-14	7.29	7.29	7.29	7.29	-19.000%	1	16	-86.968%
2025-04-04	13.25	13.25	9.00	9.00	+9.756%	6	15	-89.444%
2025-04-03	8.20	8.20	8.20	8.20	+124.658%	12	15	-88.415%
2025-04-02	3.65	3.65	3.65	3.65	0.000%	15	15	-73.973%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC