Dark

Check out our Level2View

W20250509P32
W May 9 2025 32.00 Put (W250509P00032000)
option OPRA

Expired

May 8, 2025

0.1900-90.052%(-1.7200)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	1.34	1.34	0.16	0.19	-90.052%	110	216	0.000%
2025-05-07	2.15	2.15	1.91	1.91	-0.521%	15	193	-90.052%
2025-05-06	2.16	2.17	1.92	1.92	+21.519%	23	200	-90.104%
2025-05-05	0.98	1.66	0.98	1.58	+135.821%	81	201	-87.975%
2025-05-02	1.46	1.46	0.60	0.67	-63.784%	240	143	-71.642%
2025-05-01	1.74	2.43	1.74	1.85	-53.750%	69	120	-89.730%
2025-04-30	4.00	4.00	4.00	4.00	+17.647%	1	96	-95.250%
2025-04-28	3.27	3.50	3.20	3.40	-13.924%	30	95	-94.412%
2025-04-24	4.35	4.35	3.95	3.95	-15.957%	41	94	-95.190%
2025-04-23	4.70	4.70	4.70	4.70	-28.788%	1	57	-95.957%
2025-04-22	6.60	6.60	6.60	6.60	-3.509%	5	57	-97.121%
2025-04-17	6.84	6.84	6.84	6.84	+11.948%	1	59	-97.222%
2025-04-15	6.11	6.11	6.11	6.11	-3.170%	5	59	-96.890%
2025-04-14	6.31	6.31	6.31	6.31	-34.948%	2	54	-96.989%
2025-04-09	9.70	9.70	9.70	9.70	+18.727%	2	52	-98.041%
2025-04-04	8.17	8.17	8.17	8.17	0.000%	100	50	-97.674%

Share