Dark

Check out our Dark Pool Levels

W20250509P29
W May 9 2025 29.00 Put (W250509P00029000)
option OPRA

Expired

May 8, 2025

0.0100-97.143%(-0.3400)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.20	0.20	0.01	0.01	-97.143%	39	218	0.000%
2025-05-07	0.41	0.57	0.35	0.35	-31.373%	24	229	-97.143%
2025-05-06	0.57	0.66	0.47	0.51	+21.429%	62	222	-98.039%
2025-05-05	0.26	0.43	0.25	0.42	+366.667%	146	190	-97.619%
2025-05-02	0.34	0.34	0.09	0.09	-80.000%	44	87	-88.889%
2025-05-01	0.99	0.99	0.45	0.45	-79.167%	18	69	-97.778%
2025-04-30	2.08	2.16	2.02	2.16	+52.113%	24	63	-99.537%
2025-04-29	1.42	1.42	1.42	1.42	-29.000%	17	43	-99.296%
2025-04-28	2.30	2.30	1.67	2.00	-13.793%	12	35	-99.500%
2025-04-25	2.55	2.55	2.21	2.32	-6.073%	6	25	-99.569%
2025-04-24	2.47	2.47	2.47	2.47	-2.756%	1	25	-99.595%
2025-04-23	2.41	2.54	2.41	2.54	-37.897%	2	24	-99.606%
2025-04-17	4.09	4.09	4.09	4.09	-5.977%	1	24	-99.756%
2025-04-15	4.25	4.40	4.25	4.35	-17.143%	16	24	-99.770%
2025-04-11	5.25	5.25	5.25	5.25	+5.000%	2	12	-99.810%
2025-04-10	5.00	5.00	5.00	5.00	+33.333%	2	12	-99.800%
2025-04-09	4.15	4.15	3.75	3.75	-44.527%	2	10	-99.733%
2025-04-07	6.76	6.76	6.76	6.76	+15.952%	2	8	-99.852%
2025-04-04	5.83	5.83	5.83	5.83	-5.049%	10	6	-99.828%
2025-04-03	6.14	6.14	6.14	6.14	0.000%	1	1	-99.837%

Share