Dark

Check out our API

W20250509P29.5
W May 9 2025 29.50 Put (W250509P00029500)
option OPRA

Expired

May 8, 2025

0.0100-98.333%(-0.5900)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.37	0.37	0.01	0.01	-98.333%	106	297	0.000%
2025-05-07	0.50	0.71	0.50	0.60	-18.919%	218	299	-98.333%
2025-05-06	0.75	1.12	0.70	0.74	+64.444%	19	105	-98.649%
2025-05-05	0.30	0.56	0.30	0.45	+125.000%	126	104	-97.778%
2025-05-02	0.45	0.45	0.20	0.20	-83.607%	4	26	-95.000%
2025-05-01	1.07	1.22	1.07	1.22	-50.204%	25	25	-99.180%
2025-04-30	2.38	2.45	2.28	2.45	0.000%	9	7	-99.592%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC