Dark

Check out our Dark Pool Levels

W20250509P28
W May 9 2025 28.00 Put (W250509P00028000)
option OPRA

Expired

May 8, 2025

0.0100-94.737%(-0.1800)247

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.07	0.07	0.01	0.01	-94.737%	247	840	0.000%
2025-05-07	0.25	0.25	0.19	0.19	-17.391%	29	950	-94.737%
2025-05-06	0.32	0.35	0.23	0.23	+15.000%	80	950	-95.652%
2025-05-05	0.18	0.25	0.16	0.20	+100.000%	784	885	-95.000%
2025-05-02	0.20	0.20	0.09	0.10	-76.190%	12	137	-90.000%
2025-05-01	0.72	0.79	0.42	0.42	-77.297%	10	137	-97.619%
2025-04-30	1.56	1.85	1.56	1.85	+58.120%	3	133	-99.459%
2025-04-29	1.40	1.40	1.12	1.17	-10.687%	126	134	-99.145%
2025-04-28	1.40	1.45	1.31	1.31	-40.724%	7	20	-99.237%
2025-04-25	2.21	2.21	2.21	2.21	+7.805%	6	20	-99.548%
2025-04-24	2.14	2.14	1.98	2.05	-45.623%	9	17	-99.512%
2025-04-22	3.77	3.77	3.77	3.77	+7.714%	5	15	-99.735%
2025-04-15	3.50	3.50	3.50	3.50	-31.774%	5	15	-99.714%
2025-04-07	5.13	5.13	5.13	5.13	+5.992%	1	10	-99.805%
2025-04-03	4.84	4.84	4.84	4.84	+206.329%	6	10	-99.793%
2025-03-31	1.58	1.58	1.58	1.58	0.000%	4	4	-99.367%

Share