Dark

Check out our Level2View

W20250509P27
W May 9 2025 27.00 Put (W250509P00027000)
option OPRA

Expired

May 8, 2025

0.0100-90.000%(-0.0900)185

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.03	0.04	0.01	0.01	-90.000%	185	489	0.000%
2025-05-07	0.11	0.15	0.08	0.10	-16.667%	102	475	-90.000%
2025-05-06	0.17	0.20	0.11	0.12	0.000%	388	435	-91.667%
2025-05-05	0.10	0.14	0.10	0.12	+140.000%	49	226	-91.667%
2025-05-02	0.13	0.13	0.05	0.05	-84.375%	24	229	-80.000%
2025-05-01	0.31	0.41	0.30	0.32	-73.770%	81	225	-96.875%
2025-04-30	1.40	1.45	1.22	1.22	+41.860%	9	155	-99.180%
2025-04-29	0.99	1.00	0.86	0.86	-18.095%	7	150	-98.837%
2025-04-28	1.13	1.22	1.05	1.05	-40.000%	12	143	-99.048%
2025-04-25	1.75	1.75	1.75	1.75	+2.339%	60	135	-99.429%
2025-04-24	1.64	1.71	1.63	1.71	-5.000%	15	162	-99.415%
2025-04-23	1.62	1.95	1.50	1.80	-30.233%	85	147	-99.444%
2025-04-22	2.69	2.69	2.58	2.58	-31.200%	9	64	-99.612%
2025-04-21	3.80	3.80	3.75	3.75	+15.385%	5	53	-99.733%
2025-04-17	3.86	3.95	3.25	3.25	-1.515%	6	45	-99.692%
2025-04-15	3.10	3.30	3.10	3.30	-2.367%	6	45	-99.697%
2025-04-14	3.30	3.38	3.30	3.38	-8.649%	22	39	-99.704%
2025-04-11	3.70	3.70	3.70	3.70	-5.128%	4	17	-99.730%
2025-04-10	3.53	3.90	3.53	3.90	+45.522%	10	15	-99.744%
2025-04-09	2.69	2.69	2.68	2.68	-20.000%	10	10	-99.627%
2025-04-03	3.35	3.35	3.35	3.35	0.000%	1	1	-99.701%

Share