Dark

Check out our Dark Pool Levels

W20250509P26.5
W May 9 2025 26.50 Put (W250509P00026500)
option OPRA

Expired

May 8, 2025

0.0100-87.500%(-0.0700)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.03	0.03	0.01	0.01	-87.500%	90	268	0.000%
2025-05-06	0.08	0.08	0.08	0.08	-11.111%	1	252	-87.500%
2025-05-05	0.05	0.13	0.05	0.09	+28.571%	73	251	-88.889%
2025-05-02	0.07	0.07	0.07	0.07	-93.913%	10	178	-85.714%
2025-04-30	1.12	1.17	1.12	1.15	+47.436%	11	182	-99.130%
2025-04-29	0.85	0.91	0.78	0.78	-25.000%	159	177	-98.718%
2025-04-28	1.07	1.12	1.02	1.04	-28.276%	20	26	-99.038%
2025-04-24	1.43	1.45	1.43	1.45	-3.974%	7	7	-99.310%
2025-04-23	1.51	1.51	1.51	1.51	0.000%	1	1	-99.338%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC