Dark

Check out our Level2View

W20250509P25
W May 9 2025 25.00 Put (W250509P00025000)
option OPRA

Expired

May 8, 2025

0.0100-50.000%(-0.0100)179

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.03	0.03	0.01	0.01	-50.000%	179	257	0.000%
2025-05-07	0.01	0.05	0.01	0.02	0.000%	83	263	-50.000%
2025-05-06	0.06	0.06	0.02	0.02	-60.000%	4	265	-50.000%
2025-05-05	0.05	0.07	0.05	0.05	0.000%	133	267	-80.000%
2025-05-02	0.08	0.08	0.04	0.05	-77.273%	8	153	-80.000%
2025-05-01	0.41	0.41	0.13	0.22	-75.281%	34	152	-95.455%
2025-04-30	0.70	0.89	0.70	0.89	+50.847%	24	150	-98.876%
2025-04-29	0.59	0.59	0.59	0.59	-10.606%	14	134	-98.305%
2025-04-28	0.86	0.86	0.66	0.66	-30.526%	4	120	-98.485%
2025-04-25	0.95	0.95	0.95	0.95	-3.061%	60	118	-98.947%
2025-04-24	1.05	1.11	0.98	0.98	-21.600%	17	106	-98.980%
2025-04-23	1.11	1.25	1.01	1.25	-47.699%	39	90	-99.200%
2025-04-15	2.36	2.39	2.36	2.39	-2.449%	10	60	-99.582%
2025-04-14	2.45	2.45	2.45	2.45	-6.489%	1	60	-99.592%
2025-04-10	2.58	2.70	2.58	2.62	-25.143%	4	60	-99.618%
2025-04-09	3.50	3.50	3.50	3.50	-22.222%	1	61	-99.714%
2025-04-08	4.50	4.50	4.50	4.50	+43.312%	1	62	-99.778%
2025-04-07	3.14	3.14	3.14	3.14	-8.986%	10	61	-99.682%
2025-04-04	4.45	4.45	3.45	3.45	+1.471%	30	65	-99.710%
2025-04-03	2.49	3.40	2.49	3.40	0.000%	58	56	-99.706%

Share