Dark

Check out our Dark Pool Levels

W20250509P25.5
W May 9 2025 25.50 Put (W250509P00025500)
option OPRA

Expired

May 8, 2025

0.0100-66.667%(-0.0200)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.03	0.04	0.01	0.01	-66.667%	38	45	0.000%
2025-05-07	0.03	0.03	0.03	0.03	-40.000%	1	43	-66.667%
2025-05-05	0.05	0.05	0.05	0.05	0.000%	1	42	-80.000%
2025-05-02	0.06	0.06	0.05	0.05	-94.624%	4	41	-80.000%
2025-04-30	0.89	0.93	0.89	0.93	+8.140%	3	40	-98.925%
2025-04-28	0.87	0.87	0.86	0.86	-19.626%	30	39	-98.837%
2025-04-25	1.07	1.07	1.07	1.07	-2.727%	2	9	-99.065%
2025-04-24	1.16	1.16	1.10	1.10	0.000%	8	8	-99.091%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC