Dark

Check out our Level2View

W20250509P24
W May 9 2025 24.00 Put (W250509P00024000)
option OPRA

Expired

May 8, 2025

0.0100-66.667%(-0.0200)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.03	0.03	0.01	0.01	-66.667%	110	136	0.000%
2025-05-07	0.04	0.04	0.01	0.03	0.000%	108	133	-66.667%
2025-05-06	0.04	0.05	0.01	0.03	+200.000%	88	133	-66.667%
2025-05-05	0.03	0.05	0.01	0.01	-91.667%	9	133	0.000%
2025-05-01	0.15	0.15	0.12	0.12	-75.510%	16	133	-91.667%
2025-04-30	0.60	0.60	0.49	0.49	+8.889%	92	133	-97.959%
2025-04-29	0.45	0.45	0.45	0.45	-25.000%	2	54	-97.778%
2025-04-28	0.60	0.60	0.60	0.60	-36.842%	10	53	-98.333%
2025-04-23	0.95	0.95	0.95	0.95	-44.118%	20	43	-98.947%
2025-04-17	2.20	2.20	1.70	1.70	-31.174%	10	24	-99.412%
2025-04-16	2.38	2.47	2.38	2.47	+33.514%	17	24	-99.595%
2025-04-15	1.97	1.98	1.85	1.85	-28.846%	11	17	-99.459%
2025-04-09	2.60	2.60	2.60	2.60	-27.374%	10	12	-99.615%
2025-04-07	3.58	3.58	3.58	3.58	+37.692%	1	17	-99.721%
2025-04-04	2.60	2.60	2.60	2.60	-12.458%	10	16	-99.615%
2025-04-03	1.89	2.97	1.89	2.97	0.000%	11	11	-99.663%

Share