Dark

Check out our API

W20250509P24.5
W May 9 2025 24.50 Put (W250509P00024500)
option OPRA

Expired

May 8, 2025

0.01000.000%(0.0000)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.03	0.03	0.01	0.01	0.000%	41	48	0.000%
2025-05-07	0.03	0.05	0.01	0.01	0.000%	162	44	0.000%
2025-05-06	0.01	0.05	0.01	0.01	-50.000%	68	47	0.000%
2025-05-05	0.02	0.02	0.02	0.02	-89.474%	5	31	-50.000%
2025-05-01	0.19	0.19	0.19	0.19	-78.409%	1	31	-94.737%
2025-04-24	0.88	0.88	0.88	0.88	-64.800%	30	30	-98.864%
2025-04-21	2.37	2.50	2.37	2.50	0.000%	2	0	-99.600%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC