Dark

Check out our Dark Pool Levels

W20250509P20
W May 9 2025 20.00 Put (W250509P00020000)
option OPRA

Expired

May 7, 2025

0.0100-66.667%(-0.0200)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.03	0.03	0.01	0.01	-66.667%	11	408	0.000%
2025-05-06	0.01	0.03	0.01	0.03	+200.000%	16	409	-66.667%
2025-05-05	0.01	0.03	0.01	0.01	-50.000%	20	407	0.000%
2025-05-02	0.02	0.02	0.02	0.02	-60.000%	2	405	-50.000%
2025-05-01	0.05	0.05	0.05	0.05	-73.684%	1	406	-80.000%
2025-04-30	0.19	0.19	0.19	0.19	+35.714%	150	407	-94.737%
2025-04-29	0.14	0.14	0.14	0.14	-26.316%	1	257	-92.857%
2025-04-28	0.17	0.19	0.17	0.19	-36.667%	11	256	-94.737%
2025-04-25	0.27	0.30	0.27	0.30	-66.667%	4	248	-96.667%
2025-04-21	0.92	0.92	0.90	0.90	-12.621%	26	246	-98.889%
2025-04-17	1.03	1.03	1.03	1.03	+28.750%	1	221	-99.029%
2025-04-15	1.00	1.00	0.80	0.80	-37.500%	2	221	-98.750%
2025-04-10	1.32	1.32	1.28	1.28	+36.170%	39	219	-99.219%
2025-04-09	1.35	1.35	0.94	0.94	-30.370%	3	181	-98.936%
2025-04-08	1.35	1.35	1.35	1.35	-41.304%	1	182	-99.259%
2025-04-07	2.30	2.30	2.30	2.30	+53.333%	151	193	-99.565%
2025-04-04	2.00	2.43	1.50	1.50	+11.111%	76	193	-99.333%
2025-04-03	1.26	1.52	1.18	1.35	0.000%	193	190	-99.259%

Share