Dark

Check out our API

W20250509C33
W May 9 2025 33.00 Call (W250509C00033000)
option OPRA

Expired

May 8, 2025

1.05+775.000%(+0.93)683

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.17	1.26	0.15	1.05	+775.000%	683	533	0.000%
2025-05-07	0.16	0.16	0.10	0.12	-42.857%	97	345	+775.000%
2025-05-06	0.23	0.24	0.15	0.21	-55.319%	250	296	+400.000%
2025-05-05	0.69	0.69	0.41	0.47	-73.295%	63	235	+123.404%
2025-05-02	1.25	2.00	0.84	1.76	+83.333%	498	213	-40.341%
2025-05-01	1.42	1.42	0.71	0.96	-15.789%	333	244	+9.375%
2025-04-30	1.54	1.54	0.93	1.14	-20.833%	26	94	-7.895%
2025-04-29	1.47	1.47	1.44	1.44	+6.667%	2	72	-27.083%
2025-04-28	1.81	1.81	1.31	1.35	+25.000%	16	71	-22.222%
2025-04-25	1.08	1.08	1.08	1.08	-7.692%	2	70	-2.778%
2025-04-24	1.17	1.17	1.17	1.17	-21.477%	7	70	-10.256%
2025-04-23	1.70	1.70	1.49	1.49	+122.388%	19	63	-29.530%
2025-04-17	0.67	0.67	0.67	0.67	-8.219%	1	44	+56.716%
2025-04-15	0.73	0.73	0.73	0.73	-33.636%	34	44	+43.836%
2025-04-14	1.37	1.37	1.10	1.10	+22.222%	8	10	-4.545%
2025-04-11	0.90	0.90	0.90	0.90	-47.059%	2	4	+16.667%
2025-04-09	1.70	1.70	1.70	1.70	-12.371%	1	4	-38.235%
2025-04-08	1.94	1.94	1.94	1.94	+83.019%	4	4	-45.876%
2025-04-03	1.06	1.06	1.06	1.06	-74.580%	1	6	-0.943%
2025-04-02	4.17	4.17	4.17	4.17	+18.130%	1	5	-74.820%
2025-03-31	3.53	3.53	3.53	3.53	0.000%	4	4	-70.255%

Share