Dark

Check out our Dark Pool Levels

W20250509C33.5
W May 9 2025 33.50 Call (W250509C00033500)
option OPRA

Expired

May 8, 2025

0.9000+1400.000%(+0.8400)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.31	1.12	0.17	0.90	+1,400.000%	95	209	0.000%
2025-05-07	0.06	0.06	0.06	0.06	-60.000%	3	164	+1,400.000%
2025-05-06	0.15	0.15	0.15	0.15	-58.333%	1	167	+500.000%
2025-05-05	0.62	0.82	0.31	0.36	-76.316%	30	168	+150.000%
2025-05-02	0.97	1.53	0.97	1.52	+94.872%	294	144	-40.789%
2025-05-01	0.69	0.87	0.54	0.78	0.000%	10	10	+15.385%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC