Dark

Check out our API

W20250509C32
W May 9 2025 32.00 Call (W250509C00032000)
option OPRA

Expired

May 8, 2025

1.75+775.000%(+1.55)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.35	2.22	0.35	1.75	+775.000%	108	499	0.000%
2025-05-07	0.32	0.35	0.19	0.20	-53.488%	43	526	+775.000%
2025-05-06	0.41	0.45	0.26	0.43	-49.412%	113	518	+306.977%
2025-05-05	1.20	1.20	0.73	0.85	-64.730%	78	483	+105.882%
2025-05-02	1.78	2.68	1.24	2.41	+111.404%	154	453	-27.386%
2025-05-01	1.44	1.47	0.88	1.14	-28.302%	486	423	+53.509%
2025-04-30	1.71	1.71	1.16	1.59	-22.439%	12	50	+10.063%
2025-04-29	2.03	2.05	2.00	2.05	+12.637%	11	45	-14.634%
2025-04-28	1.90	1.90	1.77	1.82	+41.085%	4	39	-3.846%
2025-04-25	1.26	1.37	1.26	1.29	-28.729%	8	37	+35.659%
2025-04-24	1.45	1.81	1.45	1.81	+1.685%	7	34	-3.315%
2025-04-23	1.78	1.78	1.78	1.78	+69.524%	2	28	-1.685%
2025-04-22	1.05	1.05	1.05	1.05	+43.836%	1	26	+66.667%
2025-04-21	0.65	0.73	0.65	0.73	+14.063%	6	25	+139.726%
2025-04-16	0.64	0.64	0.64	0.64	-32.632%	12	19	+173.438%
2025-04-15	0.95	0.95	0.95	0.95	0.000%	7	7	+84.211%

Share