Dark

Check out our API

W20250509C31.5
W May 9 2025 31.50 Call (W250509C00031500)
option OPRA

Expired

May 8, 2025

2.19+447.500%(+1.79)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.58	2.48	0.52	2.19	+447.500%	75	223	0.000%
2025-05-07	0.40	0.40	0.40	0.40	-31.034%	9	204	+447.500%
2025-05-06	0.51	0.61	0.44	0.58	-42.000%	17	205	+277.586%
2025-05-05	1.27	1.35	0.89	1.00	-64.158%	203	199	+119.000%
2025-05-02	2.06	2.79	2.06	2.79	+114.615%	26	25	-21.505%
2025-05-01	1.49	1.52	1.30	1.30	0.000%	12	12	+68.462%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC