Dark

Check out our Level2View

W20250509C30
W May 9 2025 30.00 Call (W250509C00030000)
option OPRA

Expired

May 8, 2025

3.95+375.904%(+3.12)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	1.45	4.09	1.45	3.95	+375.904%	24	214	0.000%
2025-05-07	1.15	1.15	0.83	0.83	-31.967%	74	226	+375.904%
2025-05-06	1.08	1.31	0.93	1.22	-30.286%	104	209	+223.770%
2025-05-05	2.20	2.20	1.72	1.75	-53.083%	13	155	+125.714%
2025-05-02	2.44	4.35	2.44	3.73	+55.417%	90	149	+5.898%
2025-05-01	3.30	3.47	1.99	2.40	-20.530%	145	171	+64.583%
2025-04-30	1.08	3.02	1.08	3.02	+7.473%	164	189	+30.795%
2025-04-29	2.97	3.16	2.81	2.81	-3.767%	15	122	+40.569%
2025-04-28	2.29	3.15	2.28	2.92	+50.515%	29	131	+35.274%
2025-04-25	2.16	2.16	1.80	1.94	-23.922%	22	133	+103.608%
2025-04-24	2.20	2.65	2.17	2.55	+14.350%	28	133	+54.902%
2025-04-23	2.79	3.06	2.23	2.23	+39.375%	24	120	+77.130%
2025-04-22	1.60	1.60	1.60	1.60	+37.931%	1	115	+146.875%
2025-04-21	1.24	1.24	1.08	1.16	+14.851%	27	115	+240.517%
2025-04-17	0.92	1.06	0.92	1.01	+3.061%	12	94	+291.089%
2025-04-16	0.96	0.98	0.96	0.98	-33.784%	6	94	+303.061%
2025-04-15	1.90	1.90	1.43	1.48	-34.222%	41	90	+166.892%
2025-04-14	2.35	2.35	2.22	2.25	-1.747%	19	103	+75.556%
2025-04-11	1.69	2.29	1.69	2.29	-6.531%	42	87	+72.489%
2025-04-10	2.58	2.58	2.20	2.45	-31.944%	23	67	+61.224%
2025-04-09	1.44	4.00	1.44	3.60	+127.848%	6	45	+9.722%
2025-04-08	3.02	3.08	1.48	1.58	-43.571%	14	49	+150.000%
2025-04-07	2.78	3.70	2.78	2.80	+18.143%	4	42	+41.071%
2025-04-04	1.20	4.70	1.20	2.37	+41.071%	76	39	+66.667%
2025-04-03	1.74	1.79	1.63	1.68	0.000%	7	6	+135.119%

Share