Dark

Check out our Dark Pool Levels

W20250509C30.5
W May 9 2025 30.50 Call (W250509C00030500)
option OPRA

Expired

May 8, 2025

3.20+290.244%(+2.38)293

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	1.10	3.50	0.99	3.20	+290.244%	293	228	0.000%
2025-05-07	0.76	1.00	0.30	0.82	-18.000%	147	413	+290.244%
2025-05-06	0.93	1.05	0.43	1.00	-28.571%	62	431	+220.000%
2025-05-05	2.74	2.85	1.32	1.40	-61.111%	596	455	+128.571%
2025-05-02	3.05	3.60	3.05	3.60	+57.895%	34	151	-11.111%
2025-05-01	1.60	2.28	1.55	2.28	+18.135%	364	152	+40.351%
2025-04-30	1.81	1.93	1.80	1.93	0.000%	7	7	+65.803%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC